Cummins - Harga Saham

Harga Saham
335.49
Perubahan Harian
2.05 0.61%
Bulanan
3.40%
Tahunan
23.31%
Q3 Perkiraan
325.54

Harga Chg Hari Tahun Tanggal
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Hino Motors 386.60 28.00 7.81% -11.72% 2025-07-03
Mitsubishi 2,946.50 38.50 1.32% -13.03% 2025-07-03
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
BAE Systems 1,869.50 20.00 1.08% 46.23% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 401.79 3.36 0.84% 21.53% 2025-07-03
Cummins 335.49 2.05 0.61% 23.31% 2025-07-03
Mercedes-Benz AG 50.57 -0.15 -0.30% -23.31% 2025-07-03
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Deere & Company 520.49 0.18 0.03% 44.53% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.85 0.08 0.64% -7.96% 2025-07-03
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
GE Vernova 515.45 10.38 2.06% 198.50% 2025-07-03
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
Illinois Tool Works 257.46 1.01 0.39% 10.26% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Siemens 222.10 2.60 1.18% 25.24% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo 269.00 -2.10 -0.77% 0.15% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03